Daily NZD/USD rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 0.6105, reached on 01/07/2025 The lowest level of 2025 was 0.5525 ...

Daily GBP/BDT rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 166.42, reached on 24/06/2025 The lowest level of 2025 was 147.14 ...

Daily GBP/AUD rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 2.1645, reached on 07/04/2025 The lowest level of 2025 was 1.9595 ...

Daily ZAR/EUR rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 0.0527, reached on 10/02/2025 The lowest level of 2025 was 0.0457 ...

Daily AED/GBP rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 0.2249, reached on 13/01/2025 The lowest level of 2025 was 0.1976 ...

Daily GBP/CHF rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 1.1503, reached on 06/03/2025 The lowest level of 2025 was 1.0613 ...

Daily GBP/SGD rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 1.7629, reached on 29/04/2025 The lowest level of 2025 was 1.6607 ...

Daily EUR/EGP rates for 2025, including the day's high, low, open, close and mid rates. In 2025, the highest level of 2025 was 58.912, reached on 22/04/2025 The lowest level of 2025 was 51.369 ...

The Australian dollar may find support in the coming weeks if the Reserve Bank of Australia (RBA) defies market expectations ...